일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,613	12	- 0.74%	838,260	1,343
11.04	1,625	12	- 0.73%	708,361	1,154
11.03	1,637	21	- 1.27%	946,001	1,543
10.31	1,658	21	- 1.25%	743,916	1,243
10.30	1,679	28	- 1.64%	1,063,969	1,815
10.29	1,707	38	- 2.18%	763,127	1,310
10.28	1,745	2	- 0.11%	816,127	1,433
10.27	1,747	25	- 1.41%	766,282	1,342
10.24	1,772	3	+ 0.17%	717,631	1,263
10.23	1,769	51	- 2.80%	562,184	1,004