일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	129	2	- 1.53%	3,028,401	395
02.23	131	2	- 1.50%	4,191,526	541
02.22	133	2	- 1.48%	7,702,219	1,025
02.21	135	11	+ 8.87%	83,073,185	11,870
02.20	124	3	+ 2.48%	2,244,232	279
02.19	121	1	- 0.82%	863,574	105
02.16	122	2	- 1.61%	1,158,807	143
02.15	124	0	0.00%	863,120	106
02.14	124	3	+ 2.48%	1,955,126	241
02.13	121	2	+ 1.68%	1,757,384	211