일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	409	2	+ 0.49%	242,102	98
03.11	407	6	+ 1.50%	197,840	81
03.10	401	0	0.00%	98,275	40
03.09	401	11	- 2.67%	133,625	53
03.06	412	6	+ 1.48%	209,397	85
03.05	406	0	0.00%	266,143	109
03.04	406	21	- 4.92%	554,597	217
03.03	427	31	- 6.77%	311,876	136
02.27	458	2	- 0.44%	318,098	146
02.26	460	17	- 3.56%	352,619	165