일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	566	9	+ 1.62%	619,892	365
11.20	557	1	- 0.18%	113,526	64
11.19	558	16	+ 2.95%	546,255	311
11.18	542	9	+ 1.69%	62,592	33
11.17	533	1	+ 0.19%	121,778	65
11.14	532	0	0.00%	122,965	66
11.13	532	0	0.00%	131,362	70
11.12	532	6	+ 1.14%	356,096	190
11.11	526	27	- 4.88%	369,600	201
11.10	553	12	+ 2.22%	211,215	117