일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	799	12	+ 1.53%	20,081	16
08.05	787	37	- 4.49%	113,180	89
08.04	824	27	- 3.17%	73,723	59
08.03	851	18	- 2.07%	47,500	42
07.31	869	4	+ 0.46%	142,701	136
07.30	865	15	+ 1.77%	52,233	44
07.29	850	161	- 15.93%	167,218	132
07.28	1,011	157	- 13.44%	99,956	106
07.27	1,168	0	0.00%	25,930	30
07.24	1,168	0	0.00%	13,916	16