일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,168	11	+ 0.95%	82,055	95
07.22	1,157	33	+ 2.94%	161,652	178
07.21	1,124	43	+ 3.98%	12,731	14
07.20	1,081	10	- 0.92%	19,795	21
07.16	1,091	3	- 0.27%	6,848	7
07.15	1,094	3	+ 0.28%	28,010	31
07.14	1,091	49	+ 4.70%	33,515	34
07.13	1,042	39	- 3.61%	27,216	29
07.10	1,081	22	+ 2.08%	19,352	21
07.09	1,059	5	- 0.47%	18,805	20