일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	460	17	- 3.56%	352,619	165
02.25	477	6	+ 1.27%	712,831	336
02.24	471	1	- 0.21%	688,227	333
02.23	472	30	+ 6.79%	1,261,962	592
02.20	442	26	- 5.56%	1,016,149	456
02.19	468	35	- 6.96%	1,807,583	859
02.13	503	48	- 8.71%	17,739,638	10,914
02.12	551	23	+ 4.36%	367,857	198
02.11	528	6	+ 1.15%	38,675	20
02.10	522	9	+ 1.75%	170,693	88