일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	632	12	- 1.86%	391,483	250
08.06	644	1	+ 0.16%	432,012	278
08.05	643	3	+ 0.47%	666,110	431
08.04	640	38	- 5.61%	1,180,747	755
08.01	678	78	- 10.32%	10,896,452	9,313
07.08	76	2	+ 2.70%	121,413,545	9,840
07.07	74	18	- 19.57%	158,029,470	14,010
07.04	92	21	+ 29.58%	44,265,573	3,863
07.03	71	2	+ 2.90%	49,942,768	3,576
07.02	69	5	+ 7.81%	78,943,984	5,714