일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	497	7	- 1.39%	140,243	71
01.08	504	12	- 2.33%	200,040	101
01.07	516	22	- 4.09%	96,275	50
01.06	538	2	- 0.37%	69,516	37
01.05	540	5	- 0.92%	156,863	86
01.02	545	17	+ 3.22%	134,731	73
12.30	528	0	0.00%	127,046	67
12.29	528	13	- 2.40%	70,965	38
12.26	541	33	+ 6.50%	481,833	257
12.24	508	7	+ 1.40%	167,667	85