일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	534	20	- 3.61%	166,430	90
11.26	554	8	+ 1.47%	48,135	26
11.25	546	8	- 1.44%	46,005	25
11.24	554	12	- 2.12%	102,094	57
11.21	566	9	+ 1.62%	619,892	365
11.20	557	1	- 0.18%	113,526	64
11.19	558	16	+ 2.95%	546,255	311
11.18	542	9	+ 1.69%	62,592	33
11.17	533	1	+ 0.19%	121,778	65
11.14	532	0	0.00%	122,965	66