일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	513	1	+ 0.20%	140,158	72
02.06	512	1	- 0.20%	146,040	74
02.05	513	3	+ 0.59%	219,398	112
02.04	510	20	+ 4.08%	409,829	209
02.03	490	13	- 2.58%	514,884	255
02.02	503	14	- 2.71%	276,397	141
01.30	517	2	+ 0.39%	128,228	66
01.29	515	1	+ 0.20%	239,632	125
01.28	514	6	+ 1.18%	108,893	55
01.27	508	2	- 0.39%	136,045	69