일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	685	8	- 1.15%	910,655	641
10.23	693	27	+ 4.05%	611,559	417
10.22	666	18	+ 2.78%	290,886	189
10.21	648	3	+ 0.47%	386,393	250
10.20	645	1	+ 0.16%	528,917	337
10.17	644	5	+ 0.78%	1,514,777	982
10.16	639	28	+ 4.58%	13,329,022	9,571
10.15	611	0	0.00%	50,540	31
10.14	611	6	- 0.97%	81,141	50
10.13	617	4	- 0.64%	81,777	51