일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,042	39	- 3.61%	27,216	29
07.10	1,081	22	+ 2.08%	19,352	21
07.09	1,059	5	- 0.47%	18,805	20
07.08	1,064	72	- 6.34%	10,738	12
07.07	1,136	15	+ 1.34%	11,446	13
07.06	1,121	78	- 6.51%	30,679	34
07.03	1,199	3	+ 0.25%	61,193	73
07.02	1,196	13	- 1.08%	65,078	80
07.01	1,209	83	+ 7.37%	45,325	54
06.30	1,126	45	+ 4.16%	33,434	37