일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	63	1	+ 1.61%	6,138,051	391
06.16	62	2	- 3.13%	5,174,729	321
06.13	64	5	- 7.25%	9,706,097	630
06.12	69	4	+ 6.15%	21,091,360	1,466
06.11	65	4	+ 6.56%	64,139,034	4,445
06.10	61	3	+ 5.17%	37,552,603	2,383
06.09	58	2	- 3.33%	3,219,569	189