일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	64	2	+ 3.23%	3,764,432	238
06.30	62	0	0.00%	1,625,518	100
06.27	62	3	- 4.62%	5,020,690	318
06.26	65	2	- 2.99%	3,551,915	232
06.25	67	0	0.00%	6,428,476	438
06.24	67	0	0.00%	6,045,590	407
06.23	67	1	+ 1.52%	4,314,513	282
06.20	66	1	+ 1.54%	10,167,978	681
06.19	65	2	+ 3.18%	4,041,825	257
06.18	63	0	0.00%	3,609,120	230