일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	621	9	+ 1.47%	104,283	64
10.02	612	1	+ 0.16%	80,902	50
10.01	611	1	- 0.16%	122,253	75
09.30	612	7	+ 1.16%	97,848	60
09.29	605	3	+ 0.50%	70,930	43
09.26	602	13	- 2.11%	125,321	76
09.25	615	1	- 0.16%	206,568	125
09.24	616	14	- 2.22%	95,103	59
09.23	630	10	- 1.56%	87,523	55
09.22	640	7	+ 1.11%	143,949	91