일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	391	1	- 0.26%	205,149	81
04.08	392	17	+ 4.53%	225,558	87
04.07	375	12	+ 3.31%	272,488	101
04.06	363	1	+ 0.28%	72,905	26
04.03	362	0	0.00%	95,204	34
04.02	362	0	0.00%	52,961	19
04.01	362	9	+ 2.55%	191,588	69
03.31	353	10	- 2.76%	314,836	114
03.30	363	1	+ 0.28%	118,530	43
03.27	362	4	- 1.09%	130,336	46