일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	391	14	+ 3.71%	225,622	86
05.08	377	20	- 5.04%	431,084	161
05.07	397	3	- 0.75%	304,716	124
05.06	400	17	- 4.08%	263,333	106
05.04	417	6	+ 1.46%	242,412	100
04.30	411	2	+ 0.49%	186,286	76
04.29	409	1	+ 0.25%	205,441	84
04.28	408	8	- 1.92%	384,403	158
04.27	416	16	- 3.70%	737,058	305
04.24	432	12	+ 2.86%	4,608,888	2,114