일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	363	1	+ 0.28%	72,905	26
04.03	362	0	0.00%	95,204	34
04.02	362	0	0.00%	52,961	19
04.01	362	9	+ 2.55%	191,588	69
03.31	353	10	- 2.76%	314,836	114
03.30	363	1	+ 0.28%	118,530	43
03.27	362	4	- 1.09%	130,336	46
03.26	366	14	+ 3.98%	191,500	69
03.25	352	4	- 1.12%	370,994	127
03.24	356	70	- 16.43%	1,840,631	667