일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	920	5	+ 0.55%	59,948	55
08.20	915	8	- 0.87%	24,737	22
08.19	923	8	+ 0.87%	61,488	56
08.18	915	33	- 3.48%	12,819	12
08.14	948	17	+ 1.83%	15,891	15
08.13	931	60	- 6.05%	163,605	161
08.12	991	42	+ 4.43%	94,904	92
08.11	949	5	+ 0.53%	57,972	55
08.10	944	139	+ 17.27%	170,628	157
08.07	805	6	+ 0.75%	16,188	13