일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	633	1	+ 0.16%	148,611	94
09.18	632	15	+ 2.43%	243,757	154
09.17	617	7	- 1.12%	171,581	106
09.16	624	4	- 0.64%	145,106	91
09.15	628	3	+ 0.48%	117,061	73
09.12	625	1	+ 0.16%	126,581	80
09.11	624	24	+ 4.00%	254,718	158
09.10	600	11	+ 1.87%	50,457	30
09.09	589	1	+ 0.17%	48,468	29
09.08	588	2	- 0.34%	156,817	90