일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	416	16	- 3.70%	737,058	305
04.24	432	12	+ 2.86%	4,608,888	2,114
04.23	420	25	+ 6.33%	940,042	386
04.22	395	1	- 0.25%	94,812	38
04.21	396	0	0.00%	75,951	30
04.20	396	4	- 1.00%	109,408	43
04.17	400	1	- 0.25%	132,511	53
04.16	401	1	- 0.25%	99,127	40
04.15	402	8	- 1.95%	149,648	60
04.14	410	6	+ 1.49%	130,007	53