일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	598	9	+ 1.53%	656,078	405
08.21	589	11	+ 1.90%	95,877	56
08.20	578	10	- 1.70%	110,187	63
08.19	588	2	- 0.34%	148,799	88
08.18	590	21	- 3.44%	319,072	189
08.14	611	11	- 1.77%	225,934	138
08.13	622	4	- 0.64%	174,390	109
08.12	626	3	- 0.48%	200,618	126
08.11	629	1	- 0.16%	333,359	212
08.08	630	2	- 0.32%	250,133	157