일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	130	1	+ 0.78%	2,473,688	320
03.07	129	1	+ 0.78%	6,792,371	886
03.06	128	6	- 4.48%	4,364,732	571
03.05	134	1	- 0.74%	2,653,528	356
03.04	135	6	+ 4.65%	7,273,832	978
02.29	129	2	+ 1.58%	1,743,514	222
02.28	127	0	0.00%	1,629,811	207
02.27	127	2	- 1.55%	3,086,591	391
02.26	129	2	- 1.53%	3,028,401	395
02.23	131	2	- 1.50%	4,191,526	541