일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	540	5	- 0.92%	156,863	86
01.02	545	17	+ 3.22%	134,731	73
12.30	528	0	0.00%	127,046	67
12.29	528	13	- 2.40%	70,965	38
12.26	541	33	+ 6.50%	481,833	257
12.24	508	7	+ 1.40%	167,667	85
12.23	501	26	- 4.93%	423,538	216
12.22	527	9	- 1.68%	211,931	113
12.19	536	4	- 0.74%	75,943	41
12.18	540	3	- 0.55%	120,378	65