일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	508	7	+ 1.40%	167,667	85
12.23	501	26	- 4.93%	423,538	216
12.22	527	9	- 1.68%	211,931	113
12.19	536	4	- 0.74%	75,943	41
12.18	540	3	- 0.55%	120,378	65
12.17	543	3	- 0.55%	66,537	36
12.16	546	8	- 1.44%	157,970	87
12.15	554	5	- 0.89%	76,408	43
12.12	559	0	0.00%	249,914	143
12.11	559	10	+ 1.82%	52,080	29