일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	590	1	- 0.17%	93,271	55
09.04	591	5	+ 0.85%	79,807	47
09.03	586	0	0.00%	104,799	62
09.02	586	10	+ 1.74%	138,050	80
09.01	576	15	- 2.54%	183,653	107
08.29	591	8	- 1.34%	409,846	249
08.28	599	1	- 0.17%	79,735	48
08.27	600	9	- 1.48%	107,528	65
08.26	609	4	- 0.65%	224,019	139
08.25	613	15	+ 2.51%	92,276	56