일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	115	1	+ 0.88%	4,729,933	550
03.26	114	3	- 2.56%	3,044,514	349
03.25	117	3	- 2.50%	2,108,390	250
03.22	120	1	+ 0.84%	1,161,465	138
03.21	119	2	- 1.65%	1,539,942	183
03.20	121	2	- 1.63%	2,803,706	337
03.19	123	1	- 0.81%	761,573	93
03.18	124	3	+ 2.48%	953,022	117
03.15	121	1	- 0.82%	744,624	91
03.14	122	0	0.00%	832,894	102