일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	108	5	- 4.43%	3,842,950	421
04.19	113	2	- 1.74%	1,191,886	135
04.18	115	0	0.00%	1,641,156	188
04.17	115	3	+ 2.68%	2,059,682	237
04.16	112	1	- 0.89%	1,055,426	118
04.15	113	1	- 0.88%	892,691	100
04.12	114	1	+ 0.89%	585,078	66
04.11	113	1	- 0.88%	825,519	93
04.09	114	1	+ 0.89%	553,537	63
04.08	113	1	- 0.88%	810,377	92