일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 108 | 1 | - 0.92% | 437,872 | 47 |
05.07 | 109 | 1 | + 0.93% | 385,243 | 42 |
05.03 | 108 | 0 | 0.00% | 298,321 | 33 |
05.02 | 108 | 2 | - 1.82% | 829,116 | 90 |
04.30 | 110 | 2 | + 1.85% | 451,256 | 49 |
04.29 | 108 | 0 | 0.00% | 610,363 | 66 |
04.26 | 108 | 1 | - 0.92% | 1,105,544 | 120 |
04.25 | 109 | 1 | - 0.91% | 517,083 | 57 |
04.24 | 110 | 1 | + 0.92% | 540,671 | 59 |
04.23 | 109 | 1 | + 0.93% | 2,582,906 | 280 |