일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	123	2	- 1.60%	2,418,534	298
01.08	125	1	- 0.79%	4,916,673	622
01.05	126	5	- 3.82%	3,770,722	480
01.04	131	0	0.00%	9,536,289	1,239
01.03	131	8	- 5.76%	22,187,848	3,033
01.02	139	21	+ 17.80%	70,787,616	9,811
12.28	118	8	+ 7.27%	96,219,692	12,776
12.27	110	1	+ 0.92%	1,810,667	198
12.26	109	1	+ 0.93%	1,327,668	145
12.22	108	3	- 2.70%	1,624,828	177