일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	104	2	- 1.89%	910,210	95
06.19	106	1	+ 0.95%	1,056,226	111
06.18	105	3	- 2.78%	1,822,410	194
06.17	108	0	0.00%	813,261	88
06.14	108	0	0.00%	1,352,485	146
06.13	108	0	0.00%	885,912	95
06.12	108	0	0.00%	934,894	101
06.11	108	0	0.00%	1,091,254	117
06.10	108	0	0.00%	762,132	82
06.07	108	1	+ 0.94%	974,563	105