일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 110 | 3 | + 2.80% | 3,716,055 | 408 |
02.14 | 107 | 1 | + 0.94% | 2,276,901 | 245 |
02.13 | 106 | 0 | 0.00% | 2,111,794 | 223 |
02.08 | 106 | 1 | - 0.94% | 2,500,852 | 265 |
02.07 | 107 | 1 | + 0.94% | 1,214,960 | 130 |
02.06 | 106 | 1 | - 0.94% | 4,423,124 | 474 |
02.05 | 107 | 4 | - 3.60% | 6,358,269 | 685 |
02.02 | 111 | 2 | - 1.77% | 10,480,817 | 1,165 |
02.01 | 113 | 1 | + 0.89% | 5,106,229 | 578 |
01.31 | 112 | 2 | - 1.75% | 2,679,388 | 303 |