일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 101 2 - 1.94% 2,324,996 236
02.28 103 1 - 0.96% 2,514,748 259
02.27 104 1 - 0.95% 1,415,171 147
02.26 105 1 - 0.94% 2,509,975 262
02.23 106 0 0.00% 2,173,066 229
02.22 106 2 - 1.85% 2,686,573 286
02.21 108 0 0.00% 5,619,967 611
02.20 108 1 - 0.92% 1,283,280 138
02.19 109 1 - 0.91% 3,882,078 421
02.16 110 0 0.00% 2,037,804 223