일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 101 | 2 | - 1.94% | 2,324,996 | 236 |
02.28 | 103 | 1 | - 0.96% | 2,514,748 | 259 |
02.27 | 104 | 1 | - 0.95% | 1,415,171 | 147 |
02.26 | 105 | 1 | - 0.94% | 2,509,975 | 262 |
02.23 | 106 | 0 | 0.00% | 2,173,066 | 229 |
02.22 | 106 | 2 | - 1.85% | 2,686,573 | 286 |
02.21 | 108 | 0 | 0.00% | 5,619,967 | 611 |
02.20 | 108 | 1 | - 0.92% | 1,283,280 | 138 |
02.19 | 109 | 1 | - 0.91% | 3,882,078 | 421 |
02.16 | 110 | 0 | 0.00% | 2,037,804 | 223 |