일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	93	0	0.00%	1,751,293	163
03.19	93	1	+ 1.09%	3,239,743	302
03.18	92	1	- 1.08%	1,552,597	143
03.15	93	1	- 1.06%	6,160,297	565
03.14	94	1	- 1.05%	5,157,868	485
03.13	95	2	- 2.06%	9,470,880	884
03.12	97	3	- 3.00%	6,802,233	664
03.11	100	1	- 0.99%	2,170,889	216
03.08	101	2	+ 2.02%	7,632,886	767
03.07	99	2	- 1.98%	4,309,917	429