일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	91	1	- 1.09%	4,061,069	365
04.12	92	1	+ 1.10%	1,067,675	98
04.11	91	1	- 1.09%	2,616,231	238
04.09	92	0	0.00%	1,763,228	161
04.08	92	1	- 1.08%	3,019,899	277
04.05	93	2	- 2.11%	3,741,486	347
04.04	95	0	0.00%	1,257,502	119
04.03	95	2	+ 2.15%	3,281,723	305
04.02	93	2	- 2.11%	3,579,193	334
04.01	95	2	+ 2.15%	4,404,100	412