일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	94	1	+ 1.08%	3,351,562	315
05.02	93	0	0.00%	2,134,216	200
04.30	93	1	- 1.06%	5,069,846	476
04.29	94	0	0.00%	2,550,372	238
04.26	94	0	0.00%	5,099,014	486
04.25	94	2	+ 2.17%	8,144,584	757
04.24	92	0	0.00%	2,712,230	250
04.23	92	1	- 1.08%	3,905,182	362
04.22	93	1	+ 1.09%	7,084,318	658
04.19	92	6	- 6.12%	21,038,223	1,971