| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 98 | 1 | + 1.03% | 27,742,875 | 2,704 |
| 06.03 | 97 | 3 | - 3.00% | 28,746,493 | 2,835 |
| 05.31 | 100 | 2 | - 1.96% | 84,850,545 | 8,691 |
| 05.30 | 102 | 10 | + 10.87% | 184,097,652 | 19,092 |
| 05.29 | 92 | 7 | - 7.07% | 43,895,622 | 4,142 |
| 05.28 | 99 | 7 | + 7.61% | 185,990,761 | 19,137 |
| 05.27 | 92 | 0 | 0.00% | 22,086,345 | 2,051 |
| 05.24 | 92 | 0 | 0.00% | 3,517,142 | 320 |
| 05.23 | 92 | 1 | - 1.08% | 3,142,372 | 290 |
| 05.22 | 93 | 1 | - 1.06% | 1,133,068 | 106 |