일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	809	32	+ 4.12%	305,690	251
03.05	777	41	+ 5.57%	210,700	162
03.04	736	105	- 12.49%	442,783	337
03.03	841	62	- 6.87%	396,587	339
02.27	903	37	- 3.94%	385,843	352
02.26	940	10	- 1.05%	223,880	210
02.25	950	29	- 2.96%	1,078,953	1,071
02.24	979	36	+ 3.82%	386,511	370
02.23	943	13	+ 1.40%	234,509	218
02.20	930	21	- 2.21%	192,459	179