| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 114 | 1 | - 0.87% | 4,108,522 | 466 |
| 01.29 | 115 | 2 | - 1.71% | 2,448,256 | 284 |
| 01.26 | 117 | 0 | 0.00% | 4,189,212 | 495 |
| 01.25 | 117 | 1 | - 0.85% | 15,441,687 | 1,836 |
| 01.24 | 118 | 2 | + 1.72% | 11,693,909 | 1,382 |
| 01.23 | 116 | 0 | 0.00% | 1,647,455 | 190 |
| 01.22 | 116 | 0 | 0.00% | 1,607,059 | 186 |
| 01.19 | 116 | 1 | + 0.87% | 2,019,610 | 236 |
| 01.18 | 115 | 1 | + 0.88% | 1,402,469 | 162 |
| 01.17 | 114 | 3 | - 2.56% | 8,044,914 | 925 |