| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 20,300 | 1,050 | - 4.92% | 337,305 | 7,137 |
| 01.30 | 21,350 | 550 | + 2.64% | 676,062 | 14,860 |
| 01.29 | 20,800 | 250 | - 1.19% | 329,521 | 6,737 |
| 01.28 | 21,050 | 50 | - 0.24% | 467,110 | 9,949 |
| 01.27 | 21,100 | 900 | - 4.09% | 546,054 | 11,431 |
| 01.26 | 22,000 | 950 | + 4.51% | 939,928 | 20,051 |
| 01.23 | 21,050 | 3,500 | - 14.26% | 1,346,530 | 30,154 |
| 01.22 | 24,550 | 4,150 | + 20.34% | 4,248,201 | 104,541 |
| 01.21 | 20,400 | 1,500 | + 7.94% | 2,231,654 | 45,417 |
| 01.20 | 18,900 | 860 | - 4.35% | 744,695 | 14,383 |