일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	17,200	960	+ 5.91%	1,411,399	24,152
10.30	16,240	70	+ 0.43%	276,553	4,428
10.29	16,170	430	+ 2.73%	536,754	8,681
10.28	15,740	120	- 0.76%	202,763	3,242
10.27	15,860	460	- 2.82%	278,552	4,478
10.24	16,320	190	+ 1.18%	274,803	4,499
10.23	16,130	490	- 2.95%	232,180	3,799
10.22	16,620	260	- 1.54%	360,550	6,070
10.21	16,880	320	- 1.86%	784,810	13,503
10.20	17,200	790	+ 4.81%	677,439	11,568