일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	14,900	590	- 3.81%	119,364	1,799
11.13	15,490	140	+ 0.91%	255,214	3,888
11.12	15,350	350	+ 2.33%	106,142	1,614
11.11	15,000	410	- 2.66%	162,313	2,499
11.10	15,410	210	+ 1.38%	110,826	1,689
11.07	15,200	70	- 0.46%	242,097	3,714
11.06	15,270	600	- 3.78%	288,164	4,499
11.05	15,870	1,250	- 7.30%	424,705	6,757
11.04	17,120	1,010	- 5.57%	608,739	10,532
11.03	18,130	930	+ 5.41%	2,692,496	49,562