일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	15,810	280	+ 1.80%	68,999	1,077
03.05	15,530	1,580	+ 11.33%	143,663	2,222
03.04	13,950	3,370	- 19.46%	236,521	3,497
03.03	17,320	1,590	- 8.41%	136,264	2,472
02.27	18,910	520	- 2.68%	98,341	1,876
02.26	19,430	90	- 0.46%	122,667	2,402
02.25	19,520	180	+ 0.93%	168,904	3,292
02.24	19,340	1,080	+ 5.92%	630,045	12,449
02.23	18,260	380	- 2.04%	113,284	2,092
02.20	18,640	240	- 1.27%	86,398	1,629