일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	15,200	1,350	+ 9.75%	314,066	4,616
11.27	13,850	270	+ 1.99%	99,707	1,377
11.26	13,580	270	+ 2.03%	58,500	783
11.25	13,310	260	- 1.92%	81,426	1,103
11.24	13,570	620	+ 4.79%	167,355	2,261
11.21	12,950	700	- 5.13%	103,651	1,359
11.20	13,650	100	+ 0.74%	78,174	1,075
11.19	13,550	200	+ 1.50%	135,014	1,859
11.18	13,350	760	- 5.39%	160,756	2,182
11.17	14,110	790	- 5.30%	176,300	2,521