일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	9,540	190	+ 2.03%	50,615	487
10.16	9,350	10	+ 0.11%	15,813	148
10.15	9,340	60	+ 0.65%	10,782	100
10.14	9,280	100	- 1.07%	44,536	413
10.13	9,380	140	- 1.47%	19,305	180
10.10	9,520	310	- 3.15%	41,393	397
10.02	9,830	160	+ 1.66%	15,949	156
10.01	9,670	10	+ 0.10%	24,359	236
09.30	9,660	190	- 1.93%	23,323	227
09.29	9,850	340	+ 3.58%	40,351	403