일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,030	310	- 3.32%	30,615	278
10.30	9,340	250	- 2.61%	40,262	378
10.29	9,590	190	- 1.94%	62,824	604
10.28	9,780	20	+ 0.21%	25,724	252
10.27	9,760	60	- 0.61%	41,639	411
10.24	9,820	140	+ 1.45%	11,752	115
10.23	9,680	250	- 2.52%	12,695	124
10.22	9,930	120	+ 1.22%	19,232	190
10.21	9,810	110	+ 1.13%	49,743	494
10.20	9,700	160	+ 1.68%	27,658	266