일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	8,310	460	- 5.25%	55,232	468
01.30	8,770	130	- 1.46%	61,536	540
01.29	8,900	30	- 0.34%	70,521	622
01.28	8,930	410	+ 4.81%	93,297	814
01.27	8,520	60	+ 0.71%	52,781	448
01.26	8,460	250	+ 3.05%	74,560	629
01.23	8,210	200	+ 2.50%	46,353	380
01.22	8,010	180	+ 2.30%	42,710	344
01.21	7,830	300	- 3.69%	53,710	421
01.20	8,130	70	+ 0.87%	39,052	317