일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,800	320	- 3.51%	18,147	160
11.13	9,120	80	- 0.87%	6,358	58
11.12	9,200	410	+ 4.66%	37,544	340
11.11	8,790	150	+ 1.74%	14,134	124
11.10	8,640	130	+ 1.53%	8,010	69
11.07	8,510	290	- 3.30%	32,415	273
11.06	8,800	270	+ 3.17%	20,365	175
11.05	8,530	460	- 5.12%	31,120	265
11.04	8,990	190	+ 2.16%	23,517	211
11.03	8,800	230	- 2.55%	42,313	376