일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,590	140	+ 1.22%	415,137	4,875
02.13	11,450	430	- 3.62%	652,417	7,673
02.12	11,880	2,370	+ 24.92%	1,955,536	23,155
02.11	9,510	560	+ 6.26%	169,167	1,599
02.10	8,950	160	+ 1.82%	78,322	702
02.09	8,790	310	+ 3.66%	58,512	510
02.06	8,480	50	- 0.59%	38,294	314
02.05	8,530	190	- 2.18%	38,450	326
02.04	8,720	180	+ 2.11%	29,860	258
02.03	8,540	230	+ 2.77%	37,381	316