일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	8,480	70	+ 0.83%	12,652	107
11.27	8,410	310	- 3.56%	30,475	261
11.26	8,720	340	+ 4.06%	124,873	1,078
11.25	8,380	490	+ 6.21%	119,983	1,002
11.24	7,890	50	- 0.63%	14,855	116
11.21	7,940	260	- 3.17%	7,912	63
11.20	8,200	250	+ 3.15%	10,905	89
11.19	7,950	50	- 0.63%	13,543	108
11.18	8,000	280	- 3.38%	20,149	163
11.17	8,280	520	- 5.91%	39,404	328