일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,900	15	- 0.52%	98,990	287
03.05	2,915	150	+ 5.43%	182,002	528
03.04	2,765	280	- 9.20%	162,903	462
03.03	3,045	265	- 8.01%	308,220	966
02.27	3,310	220	- 6.23%	808,830	2,799
02.26	10,460	490	- 4.48%	487,122	5,162
02.25	10,950	150	- 1.35%	283,355	3,143
02.24	11,100	410	- 3.56%	319,632	3,533
02.23	11,510	160	- 1.37%	176,079	2,059
02.20	11,670	80	+ 0.69%	263,991	3,100