| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,195 | 55 | - 1.69% | 113,191 | 358 |
| 01.16 | 3,250 | 40 | - 1.22% | 40,541 | 133 |
| 01.15 | 3,290 | 30 | - 0.90% | 28,853 | 95 |
| 01.14 | 3,320 | 40 | - 1.19% | 21,704 | 72 |
| 01.13 | 3,360 | 5 | - 0.15% | 15,433 | 52 |
| 01.12 | 3,365 | 0 | 0.00% | 12,592 | 42 |
| 01.09 | 3,365 | 125 | + 3.86% | 40,609 | 134 |
| 01.08 | 3,240 | 100 | - 2.99% | 57,427 | 189 |
| 01.07 | 3,340 | 100 | - 2.91% | 56,500 | 190 |
| 01.06 | 3,440 | 100 | - 2.83% | 54,190 | 188 |