일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,530	30	- 0.84%	53,207	186
10.16	3,560	115	- 3.13%	59,076	211
10.15	3,675	105	+ 2.94%	50,919	185
10.14	3,570	0	0.00%	62,698	223
10.13	3,570	80	- 2.19%	22,385	80
10.10	3,650	0	0.00%	53,974	196
10.02	3,650	110	- 2.93%	65,845	242
10.01	3,760	120	- 3.09%	49,417	187
09.30	3,880	40	+ 1.04%	56,397	216
09.29	3,840	65	+ 1.72%	23,199	89