일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,645	120	+ 3.40%	102,534	374
10.30	3,525	40	- 1.12%	31,643	111
10.29	3,565	5	+ 0.14%	17,886	64
10.28	3,560	35	+ 0.99%	32,611	115
10.27	3,525	70	+ 2.03%	51,265	178
10.24	3,455	70	- 1.99%	24,504	85
10.23	3,525	25	+ 0.71%	14,263	50
10.22	3,500	20	- 0.57%	20,975	73
10.21	3,520	5	- 0.14%	32,206	112
10.20	3,525	5	- 0.14%	23,564	83