일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,400	20	- 0.59%	43,357	146
01.30	3,420	70	- 2.01%	56,410	195
01.29	3,490	25	- 0.71%	55,345	195
01.28	3,515	50	+ 1.44%	81,336	285
01.27	3,465	55	+ 1.61%	54,499	186
01.26	3,410	75	+ 2.25%	38,082	128
01.23	3,335	55	+ 1.68%	50,016	168
01.22	3,280	115	+ 3.63%	45,817	151
01.21	3,165	15	- 0.47%	72,424	230
01.20	3,180	15	- 0.47%	93,357	296