일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,870	15	+ 0.39%	37,040	141
11.13	3,855	90	- 2.28%	47,265	183
11.12	3,945	55	+ 1.41%	78,379	307
11.11	3,890	20	+ 0.52%	76,072	295
11.10	3,870	165	+ 4.45%	70,092	267
11.07	3,705	55	- 1.46%	29,169	108
11.06	3,760	40	+ 1.08%	25,377	94
11.05	3,720	35	- 0.93%	39,187	144
11.04	3,755	10	- 0.27%	60,025	225
11.03	3,765	120	+ 3.29%	143,080	536