일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,195	50	- 1.54%	59,259	190
03.05	3,245	195	+ 6.39%	89,399	289
03.04	3,050	340	- 10.03%	212,276	669
03.03	3,390	5	+ 0.15%	241,410	818
02.27	3,385	130	- 3.70%	196,773	675
02.26	3,515	265	- 7.01%	344,449	1,209
02.25	3,780	20	- 0.53%	524,037	1,983
02.24	3,800	0	0.00%	234,288	892
02.23	3,800	25	- 0.65%	270,785	1,031
02.20	3,825	5	- 0.13%	236,606	900