일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,735	45	+ 1.22%	31,364	118
11.27	3,690	15	+ 0.41%	9,407	34
11.26	3,675	45	- 1.21%	21,318	78
11.25	3,720	25	- 0.67%	12,817	47
11.24	3,745	15	- 0.40%	25,605	95
11.21	3,760	90	- 2.34%	30,260	114
11.20	3,850	50	+ 1.32%	16,306	62
11.19	3,800	50	+ 1.33%	60,090	227
11.18	3,750	110	- 2.85%	50,896	192
11.17	3,860	10	- 0.26%	28,053	107