| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 114,700 | 7,100 | - 5.83% | 395,442 | 46,163 |
| 01.16 | 121,800 | 2,700 | + 2.27% | 588,472 | 69,418 |
| 01.15 | 119,100 | 400 | - 0.34% | 290,459 | 34,543 |
| 01.14 | 119,500 | 300 | - 0.25% | 494,226 | 58,354 |
| 01.13 | 119,800 | 12,400 | - 9.38% | 775,307 | 94,030 |
| 01.12 | 132,200 | 11,500 | - 8.00% | 502,956 | 67,206 |
| 01.09 | 143,700 | 1,600 | + 1.13% | 203,684 | 28,798 |
| 01.08 | 142,100 | 7,600 | + 5.65% | 223,198 | 31,395 |
| 01.07 | 134,500 | 1,500 | + 1.13% | 219,876 | 29,687 |
| 01.06 | 133,000 | 5,300 | + 4.15% | 279,506 | 36,531 |