일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	32,150	400	- 1.23%	159,734	5,204
10.16	32,550	1,100	- 3.27%	201,280	6,588
10.15	33,650	1,050	- 3.03%	151,200	5,143
10.14	34,700	500	- 1.42%	197,387	6,967
10.13	35,200	150	+ 0.43%	134,824	4,734
10.10	35,050	1,200	+ 3.55%	214,059	7,557
10.02	33,850	100	- 0.30%	107,032	3,622
10.01	33,950	450	+ 1.34%	112,536	3,848
09.30	33,500	950	+ 2.92%	157,849	5,341
09.29	32,550	750	+ 2.36%	97,511	3,191