| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 105,800 | 7,200 | - 6.37% | 208,830 | 22,408 |
| 01.30 | 113,000 | 500 | - 0.44% | 385,545 | 43,262 |
| 01.29 | 113,500 | 3,700 | - 3.16% | 435,799 | 49,750 |
| 01.28 | 117,200 | 4,100 | - 3.38% | 412,424 | 49,115 |
| 01.27 | 121,300 | 200 | - 0.17% | 333,287 | 40,186 |
| 01.26 | 121,500 | 4,000 | + 3.40% | 454,616 | 54,812 |
| 01.23 | 117,500 | 12,600 | + 12.01% | 518,986 | 58,668 |
| 01.22 | 104,900 | 4,900 | + 4.90% | 438,824 | 46,162 |
| 01.21 | 100,000 | 10,400 | - 9.42% | 1,143,919 | 113,968 |
| 01.20 | 110,400 | 4,300 | - 3.75% | 365,399 | 41,161 |