일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	46,000	500	+ 1.10%	495,818	22,742
10.30	45,500	3,850	+ 9.24%	430,699	18,597
10.29	41,650	1,150	- 2.69%	233,236	9,723
10.28	42,800	2,950	+ 7.40%	497,148	20,965
10.27	39,850	5,850	+ 17.21%	583,593	22,594
10.24	34,000	1,550	- 4.36%	168,037	5,793
10.23	35,550	150	+ 0.42%	134,276	4,724
10.22	35,400	100	+ 0.28%	187,238	6,590
10.21	35,300	250	+ 0.71%	132,589	4,625
10.20	35,050	2,900	+ 9.02%	222,042	7,719