일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	113,600	1,900	- 1.65%	506,149	57,389
02.13	115,500	2,300	- 1.95%	104,751	11,985
02.12	117,800	2,000	- 1.67%	138,549	16,341
02.11	119,800	4,600	+ 3.99%	320,173	38,795
02.10	115,200	4,900	+ 4.44%	215,339	24,848
02.09	110,300	1,300	+ 1.19%	147,246	16,215
02.06	109,000	8,300	- 7.08%	189,926	20,665
02.05	117,300	2,000	- 1.68%	188,863	22,555
02.04	119,300	600	+ 0.51%	223,520	26,472
02.03	118,700	12,900	+ 12.19%	410,017	47,751