일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	52,100	2,500	- 4.58%	214,983	11,341
11.13	54,600	700	+ 1.30%	284,696	15,466
11.12	53,900	3,500	+ 6.94%	372,013	19,686
11.11	50,400	400	- 0.79%	210,318	10,742
11.10	50,800	400	- 0.78%	257,416	12,831
11.07	51,200	900	+ 1.79%	301,495	15,154
11.06	50,300	700	+ 1.41%	321,737	16,318
11.05	49,600	2,400	- 4.62%	415,732	20,515
11.04	52,000	2,250	+ 4.52%	330,445	16,816
11.03	49,750	3,750	+ 8.15%	498,889	24,647