일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	57,000	1,900	+ 3.45%	334,394	19,069
11.27	55,100	3,900	- 6.61%	363,895	20,699
11.26	59,000	100	- 0.17%	301,515	17,830
11.25	59,100	2,400	+ 4.23%	406,774	24,525
11.24	56,700	1,200	+ 2.16%	187,376	10,492
11.21	55,500	1,300	- 2.29%	162,833	8,967
11.20	56,800	200	+ 0.35%	195,343	10,981
11.19	56,600	300	- 0.53%	152,995	8,617
11.18	56,900	1,300	- 2.23%	256,983	14,738
11.17	58,200	6,100	+ 11.71%	487,960	28,195