일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,170	0	0.00%	1,469	3
01.02	2,170	15	- 0.69%	4,837	11
12.30	2,185	10	+ 0.46%	23,956	52
12.29	2,175	0	0.00%	4,554	10
12.26	2,175	0	0.00%	1,832	4
12.24	2,175	15	+ 0.69%	2,009	4
12.23	2,160	10	+ 0.47%	310	1
12.22	2,150	0	0.00%	7,779	17
12.19	2,150	15	- 0.69%	2,033	4
12.18	2,165	5	- 0.23%	108	0