일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,155	5	- 0.23%	15,612	34
03.28	2,160	10	+ 0.47%	10,106	22
03.27	2,150	0	0.00%	7,872	17
03.26	2,150	0	0.00%	28,635	62
03.25	2,150	0	0.00%	4,587	10
03.22	2,150	5	+ 0.23%	5,509	12
03.21	2,145	5	- 0.23%	11,314	24
03.20	2,150	0	0.00%	9,595	21
03.19	2,150	10	+ 0.47%	12,867	28
03.18	2,140	5	- 0.23%	17,139	37