일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,190	10	- 0.46%	11,028	24
04.12	2,200	20	+ 0.92%	38,580	84
04.11	2,180	0	0.00%	24,020	52
04.09	2,180	10	+ 0.46%	32,558	71
04.08	2,170	10	+ 0.46%	14,365	31
04.05	2,160	5	+ 0.23%	9,132	20
04.04	2,155	10	- 0.46%	1,752	4
04.03	2,165	10	+ 0.46%	7,037	15
04.02	2,155	5	+ 0.23%	7,662	16
04.01	2,150	5	- 0.23%	6,017	13