| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,210 | 10 | + 0.46% | 4,847 | 11 |
| 01.16 | 2,200 | 20 | - 0.90% | 5,862 | 13 |
| 01.15 | 2,220 | 20 | + 0.91% | 3,620 | 8 |
| 01.14 | 2,200 | 0 | 0.00% | 2,554 | 6 |
| 01.13 | 2,200 | 5 | + 0.23% | 9,907 | 22 |
| 01.12 | 2,195 | 5 | + 0.23% | 2,654 | 6 |
| 01.09 | 2,190 | 5 | + 0.23% | 4,288 | 9 |
| 01.08 | 2,185 | 0 | 0.00% | 520 | 1 |
| 01.07 | 2,185 | 0 | 0.00% | 4,122 | 9 |
| 01.06 | 2,185 | 15 | + 0.69% | 1,518 | 3 |