일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,190	5	- 0.23%	3,291	7
04.29	2,195	5	- 0.23%	2,997	7
04.26	2,200	5	- 0.23%	27,014	59
04.25	2,205	25	+ 1.15%	55,152	121
04.24	2,180	10	- 0.46%	4,689	10
04.23	2,190	10	+ 0.46%	12,213	27
04.22	2,180	5	- 0.23%	17,200	38
04.19	2,185	10	- 0.46%	18,540	41
04.18	2,195	5	- 0.23%	7,777	17
04.17	2,200	15	+ 0.69%	4,357	10