일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,210	20	+ 0.91%	3,749	8
02.13	2,190	10	- 0.46%	555	1
02.12	2,200	15	- 0.68%	15,453	34
02.11	2,215	10	+ 0.45%	1,962	4
02.10	2,205	15	+ 0.69%	2,400	5
02.09	2,190	5	- 0.23%	4,046	9
02.06	2,195	0	0.00%	7,821	17
02.05	2,195	0	0.00%	3,745	8
02.04	2,195	5	- 0.23%	2,627	6
02.03	2,200	15	- 0.68%	13,106	29