일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,185	0	0.00%	1,537	3
03.05	2,185	0	0.00%	6,924	15
03.04	2,185	15	- 0.68%	13,019	28
03.03	2,200	0	0.00%	12,915	28
02.27	2,200	10	+ 0.46%	5,547	12
02.26	2,190	15	- 0.68%	4,662	10
02.25	2,205	5	+ 0.23%	5,815	13
02.24	2,200	15	- 0.68%	3,303	7
02.23	2,215	10	- 0.45%	2,127	5
02.20	2,225	15	+ 0.68%	20,364	45