일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,440	270	+ 3.31%	70,017	588
02.13	8,170	600	- 6.84%	154,035	1,277
02.12	8,770	0	0.00%	53,501	470
02.11	8,770	60	- 0.68%	52,764	465
02.10	8,830	80	+ 0.91%	38,348	338
02.09	8,750	10	+ 0.11%	97,879	859
02.06	8,740	330	- 3.64%	122,703	1,061
02.05	9,070	250	- 2.68%	97,248	893
02.04	9,320	50	+ 0.54%	65,033	605
02.03	9,270	270	+ 3.00%	82,903	767