일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	18,420	1,280	+ 7.47%	5,845,928	112,910
04.29	17,140	630	- 3.55%	442,799	7,844
04.26	17,770	1,130	- 5.98%	684,637	12,945
04.25	18,900	410	- 2.12%	1,009,699	19,807
04.24	19,310	60	+ 0.31%	2,268,171	44,785
04.23	19,250	1,160	+ 6.41%	4,344,650	85,673
04.22	18,090	690	+ 3.97%	4,410,512	84,816
04.19	17,400	2,550	- 12.78%	1,465,728	27,202
04.18	19,950	1,150	- 5.45%	4,016,912	83,525
04.17	21,100	4,840	+ 29.77%	5,874,333	111,849