일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	14,150	590	+ 4.35%	1,537,710	22,055
05.29	13,560	310	+ 2.34%	821,549	11,128
05.28	13,250	400	+ 3.11%	560,696	7,432
05.27	12,850	470	+ 3.80%	1,119,816	14,651
05.24	12,380	380	+ 3.17%	872,815	11,259
05.23	12,000	220	- 1.80%	194,534	2,367
05.22	12,220	560	- 4.38%	341,155	4,219
05.21	12,780	750	+ 6.23%	3,806,052	52,012
05.20	12,030	870	- 6.74%	270,248	3,376
05.17	12,900	520	- 3.88%	233,739	3,028