| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,435 | 15 | - 0.44% | 161,953 | 560 |
| 01.16 | 3,450 | 50 | - 1.43% | 149,719 | 511 |
| 01.15 | 3,500 | 60 | - 1.69% | 137,472 | 483 |
| 01.14 | 3,560 | 90 | - 2.47% | 271,350 | 987 |
| 01.13 | 3,650 | 295 | + 8.79% | 406,792 | 1,472 |
| 01.12 | 3,355 | 25 | - 0.74% | 197,942 | 666 |
| 01.09 | 3,380 | 110 | - 3.15% | 281,454 | 949 |
| 01.08 | 3,490 | 305 | - 8.04% | 400,019 | 1,422 |
| 01.07 | 3,795 | 15 | - 0.39% | 205,214 | 775 |
| 01.06 | 3,810 | 150 | - 3.79% | 146,489 | 564 |