일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,000	25	+ 0.50%	185,354	921
10.16	4,975	45	- 0.90%	236,583	1,177
10.15	5,020	60	+ 1.21%	257,214	1,291
10.14	4,960	180	- 3.50%	368,103	1,848
10.13	5,140	0	0.00%	2,378,174	12,916
10.10	5,140	250	- 4.64%	206,038	1,064
10.02	5,390	100	- 1.82%	199,375	1,078
10.01	5,490	130	- 2.31%	158,050	872
09.30	5,620	50	- 0.88%	135,193	766
09.29	5,670	70	+ 1.25%	197,693	1,112