| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,470 | 185 | - 5.06% | 126,911 | 448 |
| 01.30 | 3,655 | 45 | - 1.22% | 219,042 | 796 |
| 01.29 | 3,700 | 50 | - 1.33% | 149,842 | 553 |
| 01.28 | 3,750 | 50 | + 1.35% | 147,315 | 556 |
| 01.27 | 3,700 | 0 | 0.00% | 97,170 | 360 |
| 01.26 | 3,700 | 135 | + 3.79% | 169,498 | 621 |
| 01.23 | 3,565 | 15 | + 0.42% | 212,201 | 742 |
| 01.22 | 3,550 | 220 | + 6.61% | 1,186,927 | 4,330 |
| 01.21 | 3,330 | 190 | - 5.40% | 205,589 | 683 |
| 01.20 | 3,520 | 85 | + 2.48% | 85,458 | 295 |