일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,575	35	+ 0.77%	135,998	620
10.30	4,540	45	- 0.98%	282,174	1,282
10.29	4,585	155	- 3.27%	389,451	1,794
10.28	4,740	75	- 1.56%	201,965	964
10.27	4,815	5	+ 0.10%	157,326	757
10.24	4,810	60	- 1.23%	207,392	995
10.23	4,870	115	- 2.31%	171,962	852
10.22	4,985	100	+ 2.05%	165,595	814
10.21	4,885	145	- 2.88%	289,352	1,408
10.20	5,030	30	+ 0.60%	166,198	831