일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,310	35	+ 1.07%	139,588	456
02.13	3,275	75	- 2.24%	133,932	437
02.12	3,350	85	- 2.48%	212,254	710
02.11	3,435	55	- 1.58%	99,105	343
02.10	3,490	85	+ 2.50%	94,113	327
02.09	3,405	85	+ 2.56%	148,780	508
02.06	3,320	100	- 2.92%	117,726	389
02.05	3,420	85	- 2.43%	160,342	554
02.04	3,505	5	+ 0.14%	138,564	486
02.03	3,500	30	+ 0.87%	106,422	368