일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,215	175	- 3.99%	158,136	673
11.13	4,390	15	- 0.34%	100,299	431
11.12	4,405	30	+ 0.69%	129,580	564
11.11	4,375	20	+ 0.46%	142,261	604
11.10	4,355	145	+ 3.44%	109,432	462
11.07	4,210	65	+ 1.57%	202,697	854
11.06	4,145	165	- 3.83%	192,281	805
11.05	4,310	170	- 3.80%	152,599	655
11.04	4,480	0	0.00%	86,036	385
11.03	4,480	95	- 2.08%	276,837	1,257